CSW Industrials

OTC:CSWI.Q, US1264021064
+ CSW Industrials op mijn watchlist
291,820 21:59
+0,300 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 308,250 304,020 302,365
308,955 216.955 -2,070 -0,68%
04 mrt 301,680 301,810 293,050
307,695 165.443 -2,210 -0,73%
05 mrt 303,390 304,340 302,430
306,590 142.715 +2,530 +0,84%
06 mrt 302,570 300,000 295,850
302,570 89.298 -4,340 -1,43%
07 mrt 299,050 301,450 292,090
302,000 72.140 +1,450 +0,48%
10 mrt 298,210 293,030 287,980
301,960 124.265 -8,420 -2,79%
11 mrt 293,380 293,660 290,215
298,430 110.547 +0,630 +0,21%
12 mrt 296,720 291,400 289,095
299,150 117.354 -2,260 -0,77%
13 mrt 291,180 283,770 283,575
291,180 97.923 -7,630 -2,62%
14 mrt 285,810 290,940 285,725
291,450 152.465 +7,170 +2,53%
17 mrt 289,570 292,840 289,090
294,415 153.482 +1,900 +0,65%
18 mrt 293,820 286,110 284,075
293,820 165.420 -6,730 -2,30%
19 mrt 285,010 291,440 283,590
293,190 143.798 +5,330 +1,86%
20 mrt 287,650 292,660 286,400
294,622 143.580 +1,220 +0,42%
21 mrt 290,770 292,930 283,780
293,230 453.570 +0,270 +0,09%
24 mrt 297,180 302,130 296,660
302,545 119.767 +9,200 +3,14%
25 mrt 304,850 306,800 294,269
308,560 120.372 +4,670 +1,55%
26 mrt 307,430 299,760 298,620
314,790 101.796 -7,040 -2,29%
27 mrt 298,200 296,080 294,820
299,900 95.565 -3,680 -1,23%
28 mrt 295,900 290,190 286,750
295,900 53.884 -5,890 -1,99%
31 mrt 286,910 291,820 282,225
295,405 164.476 +1,630 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront