CytomX Therapeutics

OTC:CTMX.Q, US23284F1057
+ CytomX Therapeutics op mijn watchlist
0,628 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,840 0,830
0,882 653.044 -0,010 -1,16%
04 feb 0,850 0,864 0,830
0,878 585.598 +0,024 +2,83%
05 feb 0,854 0,938 0,854
0,961 991.653 +0,074 +8,53%
06 feb 0,000 0,870 0,868
0,980 832.053 -0,068 -7,21%
07 feb 0,864 0,840 0,833
0,884 551.526 -0,030 -3,45%
10 feb 0,840 0,790 0,780
0,840 1.098.765 -0,050 -5,93%
11 feb 0,779 0,758 0,751
0,779 468.236 -0,032 -4,04%
12 feb 0,000 0,797 0,760
0,799 647.573 +0,039 +5,08%
13 feb 0,000 0,826 0,780
0,830 555.440 +0,030 +3,70%
14 feb 0,000 0,796 0,788
0,844 884.252 -0,030 -3,63%
18 feb 0,000 0,795 0,791
0,829 418.769 -0,001 -0,14%
19 feb 0,000 0,801 0,775
0,817 608.998 +0,006 +0,70%
20 feb 0,810 0,816 0,800
0,829 363.433 +0,015 +1,91%
21 feb 0,810 0,780 0,772
0,810 458.927 -0,036 -4,42%
24 feb 0,780 0,744 0,695
0,785 1.297.615 -0,036 -4,60%
25 feb 0,729 0,698 0,678
0,740 946.469 -0,046 -6,14%
26 feb 0,700 0,681 0,675
0,714 616.542 -0,017 -2,46%
27 feb 0,670 0,670 0,660
0,700 580.527 -0,011 -1,64%
28 feb 0,670 0,671 0,662
0,690 322.652 +0,001 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront