SPI Energy Co Ltd

OTC:SPI.Q, KYG8651P1101
0,766 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,381 0,404 0,381
0,422 259.989 +0,018 +4,74%
03 jan 0,000 0,410 0,381
0,414 379.191 +0,006 +1,49%
06 jan 0,400 0,430 0,400
0,444 621.092 +0,020 +4,88%
07 jan 0,000 0,680 0,000
1,750 135.767.227 +0,250 +58,14%
08 jan 0,000 0,625 0,531
0,810 9.957.708 -0,055 -8,10%
10 jan 0,640 0,770 0,635
1,130 67.982.190 +0,145 +23,22%
13 jan 0,000 0,855 0,680
0,967 6.894.664 +0,085 +11,05%
14 jan 0,000 0,766 0,730
1,360 43.708.672 -0,089 -10,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront