HUTCHMED (China) Limited

OTC:HCM.Q, US44842L1035
+ HUTCHMED (China) Limited op mijn watchlist
13,890 22:00
+0,370 (+2,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 17,200 17,440 17,200
17,840 83.643 -0,010 -0,06%
04 sep 17,550 17,430 17,240
17,550 74.772 -0,010 -0,06%
05 sep 0,000 17,650 17,640
18,130 60.599 +0,220 +1,26%
06 sep 17,560 17,380 17,260
17,560 42.356 -0,270 -1,53%
09 sep 0,000 17,290 17,245
17,540 37.352 -0,090 -0,52%
10 sep 16,750 16,030 15,820
16,750 118.201 -1,260 -7,29%
11 sep 0,000 16,790 0,000
16,840 64.353 +0,760 +4,74%
12 sep 16,750 16,670 16,600
16,940 31.496 -0,120 -0,71%
13 sep 17,200 17,290 17,200
17,490 64.459 +0,620 +3,72%
16 sep 17,120 16,530 16,480
17,120 63.805 -0,760 -4,40%
17 sep 16,500 16,300 16,250
16,640 28.665 -0,230 -1,39%
18 sep 16,390 16,320 16,190
16,470 40.318 +0,020 +0,12%
19 sep 16,800 16,820 16,800
17,190 37.052 +0,500 +3,06%
20 sep 0,000 17,350 17,130
17,460 97.004 +0,530 +3,15%
23 sep 17,000 16,500 16,500
17,000 74.081 -0,850 -4,90%
24 sep 17,010 17,360 16,980
17,480 83.468 +0,860 +5,21%
25 sep 17,670 17,490 17,440
17,770 89.413 +0,130 +0,75%
26 sep 0,000 18,410 0,000
18,510 86.833 +0,920 +5,26%
27 sep 0,000 19,040 18,860
19,440 119.971 +0,630 +3,42%
30 sep 20,000 19,520 19,130
20,000 231.437 +0,480 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront