Outlook Therapeutics

OTC:OTLK.Q, US69012T3059
+ Outlook Therapeutics op mijn watchlist
1,320 21:00
-0,080 (-5,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,850 1,790
1,990 1.393.600 -0,210 -10,19%
04 feb 1,880 1,825 1,820
1,920 593.379 -0,025 -1,35%
05 feb 0,000 1,760 1,660
0,000 802.790 -0,065 -3,56%
06 feb 0,000 1,730 1,670
1,790 673.927 -0,030 -1,70%
07 feb 0,000 1,710 1,660
1,780 427.862 -0,020 -1,16%
10 feb 0,000 1,690 1,610
0,000 661.863 -0,020 -1,17%
11 feb 1,630 1,670 1,590
1,690 422.717 -0,020 -1,18%
12 feb 1,650 1,750 1,610
1,760 545.578 +0,080 +4,79%
13 feb 0,000 1,840 1,681
1,850 406.018 +0,090 +5,14%
14 feb 1,880 1,870 1,830
1,990 735.799 +0,030 +1,63%
18 feb 1,850 1,710 1,580
1,880 697.307 -0,160 -8,56%
19 feb 0,000 1,695 1,620
1,710 381.606 -0,015 -0,88%
20 feb 0,000 1,640 1,600
0,000 433.830 -0,055 -3,24%
21 feb 1,660 1,560 1,530
1,680 753.807 -0,080 -4,88%
24 feb 1,560 1,520 1,480
1,567 501.803 -0,040 -2,56%
25 feb 1,540 1,480 1,441
1,540 407.643 -0,040 -2,63%
26 feb 1,490 1,500 1,440
1,540 396.345 +0,020 +1,35%
27 feb 1,490 1,380 1,360
1,500 468.023 -0,120 -8,00%
28 feb 1,390 1,520 1,320
1,590 1.317.089 +0,140 +10,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront