Pulse Biosciences

OTC:PLSE.Q, US74587B1017
+ Pulse Biosciences op mijn watchlist
15,560 22:00
-0,010 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,420 17,940 17,660
18,500 196.194 -0,410 -2,23%
04 mrt 17,630 17,820 17,250
18,420 131.602 -0,120 -0,67%
05 mrt 17,780 17,670 17,450
18,570 184.642 -0,150 -0,84%
06 mrt 17,270 16,970 16,400
17,665 240.943 -0,700 -3,96%
07 mrt 0,000 17,370 16,600
17,775 118.927 +0,400 +2,36%
10 mrt 17,030 17,260 16,475
17,410 179.600 -0,110 -0,63%
11 mrt 17,280 17,140 16,732
17,660 160.427 -0,120 -0,70%
12 mrt 17,490 17,130 17,120
17,905 137.755 -0,010 -0,06%
13 mrt 17,270 16,990 16,870
17,890 90.364 -0,140 -0,82%
14 mrt 17,180 16,910 16,540
17,540 144.969 -0,080 -0,47%
17 mrt 16,860 16,050 15,980
17,130 264.760 -0,860 -5,09%
18 mrt 15,930 15,990 15,120
16,235 158.718 -0,060 -0,37%
19 mrt 16,040 16,760 15,990
16,870 211.670 +0,770 +4,82%
20 mrt 16,530 16,210 16,195
17,020 172.968 -0,550 -3,28%
21 mrt 15,920 16,040 15,570
16,527 222.228 -0,170 -1,05%
24 mrt 16,610 16,070 16,030
16,990 195.658 +0,030 +0,19%
25 mrt 15,920 15,850 15,550
16,435 245.113 -0,220 -1,37%
26 mrt 15,790 15,800 15,200
16,820 229.273 -0,050 -0,32%
27 mrt 15,800 15,660 15,440
15,930 282.108 -0,140 -0,89%
28 mrt 16,360 16,600 15,805
17,850 475.935 +0,940 +6,00%
31 mrt 16,220 16,140 15,530
16,720 459.987 -0,460 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront