Clearside Biomedical

OTC:CLSD.Q, US1850631045
+ Clearside Biomedical op mijn watchlist
1,030 21:00
+0,020 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,920 0,940 0,920
0,970 175.503 +0,010 +1,08%
04 feb 0,000 0,978 0,000
0,980 63.966 +0,038 +4,09%
05 feb 0,000 1,080 0,000
1,090 445.090 +0,102 +10,38%
06 feb 1,080 1,070 1,030
1,110 340.146 -0,010 -0,93%
07 feb 1,100 1,130 1,090
1,140 346.317 +0,060 +5,61%
10 feb 0,000 1,090 1,040
1,114 488.415 -0,040 -3,54%
11 feb 0,000 1,060 1,028
1,100 194.630 -0,030 -2,75%
12 feb 1,060 1,030 1,030
1,070 111.325 -0,030 -2,83%
13 feb 0,000 1,010 0,990
0,000 192.169 -0,020 -1,94%
14 feb 0,000 1,070 0,000
1,070 112.624 +0,060 +5,94%
18 feb 0,000 1,040 1,020
1,090 224.788 -0,030 -2,80%
19 feb 1,030 1,050 1,000
1,050 180.249 +0,010 +0,96%
20 feb 1,050 1,030 1,020
1,090 468.715 -0,020 -1,90%
21 feb 0,000 0,950 0,950
0,000 224.426 -0,080 -7,77%
24 feb 0,955 0,881 0,881
0,965 401.473 -0,070 -7,32%
25 feb 0,862 0,915 0,860
0,922 187.263 +0,035 +3,94%
26 feb 0,950 0,900 0,880
0,951 245.256 -0,015 -1,66%
27 feb 0,890 0,889 0,880
0,910 88.005 -0,011 -1,26%
28 feb 0,880 0,860 0,850
0,899 251.089 -0,029 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront