Office Properties Income Trust

OTC:OPI.Q, US67623C1099
+ Office Properties Income Trust op mijn watchlist
0,594 21:00
+0,030 (+5,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,940 0,890
0,950 233.392 +0,031 +3,42%
04 feb 0,950 0,944 0,922
0,960 242.937 +0,004 +0,46%
05 feb 0,946 1,010 0,946
1,020 284.249 +0,066 +6,99%
06 feb 1,030 1,000 0,980
1,050 376.033 -0,010 -0,99%
07 feb 0,000 0,990 0,954
0,000 350.881 -0,010 -1,00%
10 feb 1,020 0,940 0,936
1,020 379.136 -0,050 -5,06%
11 feb 0,000 0,923 0,900
0,000 288.830 -0,017 -1,80%
12 feb 0,918 0,948 0,912
0,956 221.389 +0,025 +2,70%
13 feb 0,000 0,964 0,000
0,988 418.372 +0,016 +1,73%
14 feb 0,000 0,911 0,901
0,967 670.770 -0,054 -5,55%
18 feb 0,000 0,893 0,870
0,910 1.570.596 -0,018 -2,00%
19 feb 0,000 0,858 0,840
0,000 603.099 -0,035 -3,90%
20 feb 0,870 0,884 0,870
0,890 484.092 +0,027 +3,10%
21 feb 0,880 0,879 0,872
0,880 257.862 -0,005 -0,62%
24 feb 0,930 0,857 0,845
0,930 348.454 -0,022 -2,48%
25 feb 0,850 0,865 0,850
0,872 170.351 +0,008 +0,88%
26 feb 0,860 0,890 0,859
0,900 663.420 +0,025 +2,93%
27 feb 0,877 0,911 0,877
0,923 199.048 +0,022 +2,42%
28 feb 0,920 0,912 0,881
0,920 372.466 +0,001 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront