Intel Corp

OTC:INTC.Q, US4581401001
+ Intel Corp op mijn watchlist
19,100 22:00
-0,280 (-1,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,000 23,200 21,910
23,580 173.471.115 +1,680 +7,81%
04 nov 0,000 22,520 22,000
23,000 84.616.300 -0,680 -2,93%
05 nov 22,580 23,320 22,400
23,580 59.153.326 +0,800 +3,55%
06 nov 24,300 25,050 24,050
25,120 116.760.537 +1,730 +7,42%
07 nov 25,430 26,230 25,190
26,380 101.489.302 +1,180 +4,71%
08 nov 26,000 26,200 25,830
26,430 76.427.983 -0,030 -0,11%
11 nov 25,960 25,050 24,830
26,286 80.185.321 -1,150 -4,39%
12 nov 24,660 24,160 23,890
24,960 62.539.733 -0,890 -3,55%
13 nov 24,060 24,920 24,020
25,140 58.201.972 +0,760 +3,15%
14 nov 25,120 25,030 24,935
25,610 49.252.121 +0,110 +0,44%
15 nov 24,810 24,350 24,230
24,820 55.104.875 -0,680 -2,72%
18 nov 24,330 24,840 24,160
25,020 59.667.333 +0,490 +2,01%
19 nov 24,500 24,200 24,095
24,540 61.190.859 -0,640 -2,58%
20 nov 24,070 24,010 23,550
24,210 50.191.510 -0,190 -0,79%
21 nov 24,080 24,440 23,830
24,770 58.928.410 +0,430 +1,79%
22 nov 24,350 24,500 24,140
24,680 36.784.715 +0,060 +0,25%
25 nov 25,040 24,870 24,760
25,565 91.128.387 +0,370 +1,51%
26 nov 24,950 24,050 23,810
24,985 69.613.557 -0,820 -3,30%
27 nov 23,830 23,650 23,060
23,930 53.992.319 -0,400 -1,66%
29 nov 23,720 24,050 23,600
24,280 36.616.750 +0,400 +1,69%
« Vorige maand
Volgende maand »
Premium

Wie wil deze chipreus nog hebben?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront