Celldex Therapeutics

OTC:CLDX.Q, US15117B2025
+ Celldex Therapeutics op mijn watchlist
19,630 21:00
-0,250 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,690 23,650 23,370
24,380 1.270.393 -0,840 -3,43%
04 feb 23,490 23,150 22,885
24,060 817.662 -0,500 -2,11%
05 feb 23,190 23,990 23,115
24,340 1.155.840 +0,840 +3,63%
06 feb 24,010 23,290 23,250
24,060 733.456 -0,700 -2,92%
07 feb 23,270 22,470 22,075
23,280 650.194 -0,820 -3,52%
10 feb 22,580 21,530 21,180
23,100 980.092 -0,940 -4,18%
11 feb 21,350 21,910 20,975
21,950 577.123 +0,380 +1,76%
12 feb 21,410 22,260 20,910
22,280 920.471 +0,350 +1,60%
13 feb 22,970 23,060 22,430
23,490 1.128.216 +0,800 +3,59%
14 feb 23,280 22,700 22,395
23,690 460.618 -0,360 -1,56%
18 feb 22,710 22,540 22,379
23,200 541.371 -0,160 -0,70%
19 feb 22,510 23,050 22,450
23,080 412.984 +0,510 +2,26%
20 feb 23,040 22,590 22,550
23,105 325.743 -0,460 -2,00%
21 feb 22,900 22,460 22,420
23,370 717.029 -0,130 -0,58%
24 feb 22,450 21,330 21,290
22,570 668.540 -1,130 -5,03%
25 feb 21,370 20,800 20,430
21,560 902.703 -0,530 -2,48%
26 feb 20,660 20,630 20,350
21,250 574.671 -0,170 -0,82%
27 feb 20,660 20,310 20,250
21,410 339.813 -0,320 -1,55%
28 feb 19,900 20,570 19,825
20,590 1.329.020 +0,260 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront