eBay

OTC:EBAY.Q, US2786421030
+ eBay op mijn watchlist
68,260 22:00
+0,430 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,920 62,270 61,870
62,960 2.572.596 +0,320 +0,52%
03 jan 62,530 61,610 61,110
62,660 4.665.088 -0,660 -1,06%
06 jan 62,010 62,940 61,800
63,750 5.520.633 +1,330 +2,16%
07 jan 63,640 63,170 62,900
64,380 3.866.840 +0,230 +0,37%
08 jan 67,900 69,400 67,810
71,520 22.044.714 +6,230 +9,86%
10 jan 68,705 65,900 65,850
69,125 8.212.615 -3,500 -5,04%
13 jan 64,502 65,720 64,270
66,360 4.122.218 -0,180 -0,27%
14 jan 65,650 64,410 64,200
66,230 4.513.876 -1,310 -1,99%
15 jan 64,830 65,110 64,200
65,570 4.351.432 +0,700 +1,09%
16 jan 64,800 65,060 64,410
65,300 2.945.396 -0,050 -0,08%
17 jan 65,720 66,190 65,610
66,474 3.662.635 +1,130 +1,74%
21 jan 65,895 64,630 63,910
66,111 3.863.911 -1,560 -2,36%
22 jan 64,630 63,880 63,830
65,060 3.875.810 -0,750 -1,16%
23 jan 63,810 64,750 63,500
65,790 5.689.771 +0,870 +1,36%
24 jan 64,992 64,810 64,420
65,420 2.522.610 +0,060 +0,09%
27 jan 64,680 66,840 64,300
66,860 4.402.865 +2,030 +3,13%
28 jan 66,510 67,190 66,000
67,265 3.202.394 +0,350 +0,52%
29 jan 67,474 66,000 65,955
67,635 3.537.542 -1,190 -1,77%
30 jan 66,500 67,520 66,430
67,965 2.973.282 +1,520 +2,30%
31 jan 67,410 67,480 67,080
67,920 3.347.209 -0,040 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront