Gilead Sciences

OTC:GILD.Q, US3755581036
+ Gilead Sciences op mijn watchlist
107,890 21:00
+1,150 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97,030 98,380 96,740
99,450 10.515.643 +1,180 +1,21%
04 feb 98,280 97,990 97,050
98,470 6.148.944 -0,390 -0,40%
05 feb 98,480 99,650 98,010
100,510 7.739.645 +1,660 +1,69%
06 feb 99,470 98,040 97,845
99,590 4.515.229 -1,610 -1,62%
07 feb 97,760 96,040 95,900
98,330 7.182.574 -2,000 -2,04%
10 feb 96,040 95,480 94,560
96,165 9.628.211 -0,560 -0,58%
11 feb 95,330 96,140 95,030
96,280 6.260.035 +0,660 +0,69%
12 feb 101,735 103,310 100,830
104,709 16.210.253 +7,170 +7,46%
13 feb 104,840 105,960 103,820
106,430 8.715.048 +2,650 +2,57%
14 feb 105,800 104,080 103,923
106,690 6.400.408 -1,880 -1,77%
18 feb 104,250 105,250 104,000
106,580 9.434.601 +1,170 +1,12%
19 feb 105,230 107,650 105,200
107,810 6.298.282 +2,400 +2,28%
20 feb 107,780 110,030 107,430
110,110 7.684.482 +2,380 +2,21%
21 feb 110,730 109,950 109,770
111,025 9.732.759 -0,080 -0,07%
24 feb 109,570 111,030 109,450
111,990 10.495.070 +1,080 +0,98%
25 feb 111,100 111,530 110,100
112,110 8.072.049 +0,500 +0,45%
26 feb 110,710 110,460 108,400
111,070 5.911.212 -1,070 -0,96%
27 feb 110,275 112,010 110,050
112,565 6.300.995 +1,550 +1,40%
28 feb 112,150 114,310 111,810
114,770 12.604.049 +2,300 +2,05%
« Vorige maand
Volgende maand »
Premium

Kooptip Gilead goed voor 40% rendement

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront