Ionis Pharmaceuticals

OTC:IONS.Q, US4622221004
+ Ionis Pharmaceuticals op mijn watchlist
31,150 21:00
-0,570 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,240 32,130 31,030
32,425 1.662.792 +0,230 +0,72%
04 feb 31,950 31,640 31,360
32,339 1.700.574 -0,490 -1,53%
05 feb 31,755 33,170 31,700
33,290 1.522.519 +1,530 +4,84%
06 feb 33,200 32,630 32,370
33,620 1.237.451 -0,540 -1,63%
07 feb 32,560 31,400 31,360
32,730 1.184.386 -1,230 -3,77%
10 feb 31,450 31,480 31,150
31,670 898.281 +0,080 +0,25%
11 feb 31,090 31,580 30,900
31,610 1.101.151 +0,100 +0,32%
12 feb 31,170 30,840 30,370
31,560 1.231.240 -0,740 -2,34%
13 feb 30,910 30,350 30,230
30,950 1.490.323 -0,490 -1,59%
14 feb 30,490 31,040 30,370
31,600 1.445.761 +0,690 +2,27%
18 feb 31,230 31,950 31,090
32,180 2.535.475 +0,910 +2,93%
19 feb 34,500 31,810 31,020
34,740 3.382.392 -0,140 -0,44%
20 feb 31,700 32,690 30,863
33,070 3.189.908 +0,880 +2,77%
21 feb 32,690 32,320 32,000
32,870 1.569.931 -0,370 -1,13%
24 feb 32,320 31,890 31,560
32,670 1.430.686 -0,430 -1,33%
25 feb 32,090 31,850 30,990
32,090 1.944.969 -0,040 -0,13%
26 feb 32,070 31,760 31,420
32,850 1.457.777 -0,090 -0,28%
27 feb 31,660 31,350 31,180
32,340 840.854 -0,410 -1,29%
28 feb 31,290 33,190 31,120
33,300 2.004.011 +1,840 +5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront