Northern Trust Corp

OTC:NTRS.Q, US6658591044
+ Northern Trust Corp op mijn watchlist
101,600 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,980 110,820 108,890
111,750 1.213.690 -1,470 -1,31%
04 feb 110,690 111,380 110,690
111,900 979.714 +0,560 +0,51%
05 feb 111,900 113,220 111,200
113,580 1.202.825 +1,840 +1,65%
06 feb 114,000 113,800 112,710
114,035 842.243 +0,580 +0,51%
07 feb 113,830 113,510 113,300
114,670 823.234 -0,290 -0,25%
10 feb 113,520 111,000 110,870
113,570 947.399 -2,510 -2,21%
11 feb 110,900 110,420 109,540
111,120 1.809.180 -0,580 -0,52%
12 feb 109,420 110,100 108,600
110,180 1.211.526 -0,320 -0,29%
13 feb 110,200 111,500 110,100
111,550 702.289 +1,400 +1,27%
14 feb 111,670 110,770 110,430
112,610 1.440.589 -0,730 -0,65%
18 feb 111,605 113,810 111,293
114,215 1.434.124 +3,040 +2,74%
19 feb 112,800 113,750 112,235
113,990 1.193.628 -0,060 -0,05%
20 feb 114,040 113,530 111,750
114,190 1.945.587 -0,220 -0,19%
21 feb 113,940 113,020 112,140
114,180 1.006.850 -0,510 -0,45%
24 feb 113,930 112,820 112,065
114,260 1.064.401 -0,200 -0,18%
25 feb 113,480 110,760 110,090
113,760 1.307.679 -2,060 -1,83%
26 feb 110,750 109,395 109,230
112,100 1.278.082 -1,365 -1,23%
27 feb 109,820 109,120 108,840
111,010 1.333.042 -0,275 -0,25%
28 feb 109,730 110,220 108,340
110,460 1.780.738 +1,100 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront