Paychex

OTC:PAYX.Q, US7043261079
147,010 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 147,270 148,620 146,290
149,210 1.589.553 +0,950 +0,64%
04 feb 148,095 149,510 147,445
149,900 1.664.362 +0,890 +0,60%
05 feb 149,960 150,870 148,660
151,010 1.538.377 +1,360 +0,91%
06 feb 151,230 150,010 149,860
151,720 1.535.978 -0,860 -0,57%
07 feb 149,160 146,740 146,550
149,930 1.803.425 -3,270 -2,18%
10 feb 147,980 147,010 146,540
147,980 1.331.794 +0,270 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront