Paychex

OTC:PAYX.Q, US7043261079
+ Paychex op mijn watchlist
140,490 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 137,690 140,790 132,180
141,587 5.196.327 +6,600 +4,92%
02 okt 139,380 140,760 138,540
142,040 3.208.276 -0,030 -0,02%
03 okt 139,960 139,360 138,770
141,000 2.884.972 -1,400 -0,99%
04 okt 140,620 138,650 138,320
140,670 1.776.616 -0,710 -0,51%
07 okt 137,880 137,440 136,970
138,620 1.148.013 -1,210 -0,87%
08 okt 138,000 138,150 137,270
138,570 1.079.836 +0,710 +0,52%
09 okt 138,230 139,840 137,950
139,910 1.159.122 +1,690 +1,22%
10 okt 139,390 139,280 138,640
139,860 892.787 -0,560 -0,40%
11 okt 139,990 138,890 138,770
140,080 1.498.067 -0,390 -0,28%
14 okt 139,100 142,350 138,580
142,730 1.430.117 +3,460 +2,49%
15 okt 142,350 142,300 141,790
144,170 1.499.951 -0,050 -0,04%
16 okt 142,000 142,280 140,820
142,500 1.170.492 -0,020 -0,01%
17 okt 143,020 142,320 141,420
143,220 1.279.819 +0,040 +0,03%
18 okt 142,340 141,530 141,180
142,490 1.359.706 -0,790 -0,56%
21 okt 141,680 141,090 140,340
141,910 834.022 -0,440 -0,31%
22 okt 140,470 141,340 139,550
141,640 1.305.251 +0,250 +0,18%
23 okt 140,470 141,430 140,010
141,910 1.062.216 +0,090 +0,06%
24 okt 142,000 141,680 140,780
142,470 1.171.917 +0,250 +0,18%
25 okt 142,350 140,330 140,190
142,760 1.237.610 -1,350 -0,95%
28 okt 140,090 140,270 139,350
140,620 1.514.337 -0,060 -0,04%
29 okt 140,030 141,870 139,270
142,415 2.044.498 +1,600 +1,14%
30 okt 141,500 141,390 139,930
142,475 1.436.038 -0,480 -0,34%
31 okt 141,530 139,320 139,320
142,010 1.594.167 -2,070 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront