Plug Power

OTC:PLUG.Q, US72919P2020
+ Plug Power op mijn watchlist
1,310 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,300 2,300 2,240
2,440 83.937.997 +0,060 +2,68%
03 dec 2,230 2,020 2,000
2,250 90.739.687 -0,280 -12,17%
04 dec 2,080 2,130 1,960
2,130 104.945.921 +0,110 +5,45%
05 dec 2,100 2,450 2,060
2,560 171.187.519 +0,320 +15,02%
06 dec 2,490 2,380 2,340
2,580 78.059.823 -0,070 -2,86%
09 dec 2,430 2,670 2,430
2,860 107.324.254 +0,290 +12,18%
10 dec 2,710 2,510 2,480
2,720 49.967.101 -0,160 -5,99%
11 dec 2,540 2,500 2,380
2,589 34.719.887 -0,010 -0,40%
12 dec 2,450 2,400 2,370
2,520 27.605.341 -0,100 -4,00%
13 dec 2,390 2,430 2,280
2,450 31.130.203 +0,030 +1,25%
16 dec 2,430 2,450 2,310
2,490 41.651.560 +0,020 +0,82%
17 dec 2,420 2,460 2,340
2,560 37.950.125 +0,010 +0,41%
18 dec 2,445 2,220 2,180
2,520 57.915.170 -0,240 -9,76%
19 dec 2,280 2,300 2,200
2,320 42.184.931 +0,080 +3,60%
20 dec 2,230 2,560 2,220
2,600 83.925.539 +0,260 +11,30%
23 dec 2,550 2,430 2,390
2,635 46.539.835 -0,130 -5,08%
24 dec 2,450 2,420 2,305
2,455 31.547.673 -0,010 -0,41%
26 dec 2,390 2,380 2,330
2,430 53.896.413 -0,040 -1,65%
27 dec 2,360 2,380 2,280
2,520 61.228.243 0,000 0,00%
30 dec 2,320 2,280 2,210
2,350 39.360.258 -0,100 -4,20%
31 dec 2,310 2,130 2,120
2,320 51.654.996 -0,150 -6,58%
« Vorige maand
Volgende maand »
Premium

Een nieuwe kapitaalronde lijkt onvermijdelijk voor Plug Power

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront