Akamai Technologies

OTC:AKAM.Q, US00971T1016
+ Akamai Technologies op mijn watchlist
80,050 21:00
-1,510 (-1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 96,670 95,420 95,060
97,230 1.010.130 -0,230 -0,24%
03 jan 95,830 93,560 91,819
95,960 2.323.384 -1,860 -1,95%
06 jan 93,980 93,390 93,110
95,100 1.519.919 -0,170 -0,18%
07 jan 93,420 92,540 92,270
94,920 1.298.451 -0,850 -0,91%
08 jan 92,310 93,360 91,500
94,290 1.792.333 +0,820 +0,89%
10 jan 92,350 88,930 88,820
92,435 2.433.536 -4,430 -4,75%
13 jan 88,950 89,610 88,500
90,155 1.530.003 +0,680 +0,76%
14 jan 89,661 90,580 89,661
91,410 1.188.946 +0,970 +1,08%
15 jan 91,570 90,520 90,060
91,920 1.095.426 -0,060 -0,07%
16 jan 90,020 90,500 89,550
90,960 1.142.582 -0,020 -0,02%
17 jan 91,720 91,010 90,955
92,545 2.346.457 +0,510 +0,56%
21 jan 92,000 94,710 91,860
94,970 2.960.648 +3,700 +4,07%
22 jan 94,890 95,110 93,295
95,130 1.355.744 +0,400 +0,42%
23 jan 95,200 95,890 93,480
96,050 1.358.028 +0,780 +0,82%
24 jan 96,140 97,700 95,866
97,770 1.805.752 +1,810 +1,89%
27 jan 97,000 99,670 96,900
100,150 2.483.680 +1,970 +2,02%
28 jan 99,950 100,540 98,895
100,770 1.869.733 +0,870 +0,87%
29 jan 100,600 100,410 99,580
101,000 1.366.470 -0,130 -0,13%
30 jan 101,040 101,480 100,510
101,870 1.806.651 +1,070 +1,07%
31 jan 101,950 99,900 99,740
102,370 1.526.484 -1,580 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront