Akamai Technologies

OTC:AKAM.Q, US00971T1016
+ Akamai Technologies op mijn watchlist
80,600 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 95,500 97,930 95,350
98,700 3.159.595 +3,910 +4,16%
03 dec 97,060 97,530 96,790
98,180 1.853.800 -0,400 -0,41%
04 dec 97,530 98,300 97,220
99,030 1.529.847 +0,770 +0,79%
05 dec 98,670 97,400 97,210
98,840 1.523.535 -0,900 -0,92%
06 dec 98,080 98,060 97,785
99,220 1.467.702 +0,660 +0,68%
09 dec 97,690 99,120 97,680
100,320 1.344.803 +1,060 +1,08%
10 dec 99,120 98,780 97,760
99,600 1.272.852 -0,340 -0,34%
11 dec 99,290 100,020 98,535
100,145 1.371.876 +1,240 +1,26%
12 dec 99,190 100,000 99,005
100,390 1.269.983 -0,020 -0,02%
13 dec 99,335 99,240 98,810
100,250 1.564.632 -0,760 -0,76%
16 dec 98,410 97,300 97,200
99,830 1.525.910 -1,940 -1,95%
17 dec 97,060 97,360 97,020
98,530 1.552.635 +0,060 +0,06%
18 dec 97,750 94,120 93,969
97,800 1.973.210 -3,240 -3,33%
19 dec 94,720 94,580 94,260
95,780 1.518.925 +0,460 +0,49%
20 dec 94,250 95,890 93,930
96,320 3.036.081 +1,310 +1,39%
23 dec 95,730 96,600 95,400
96,710 1.365.656 +0,710 +0,74%
24 dec 96,130 96,910 96,050
97,170 541.735 +0,310 +0,32%
26 dec 96,720 97,960 96,500
98,110 946.913 +1,050 +1,08%
27 dec 97,510 96,970 96,130
97,680 724.927 -0,990 -1,01%
30 dec 96,240 95,560 95,220
96,440 1.087.688 -1,410 -1,45%
31 dec 95,810 95,650 95,410
96,650 932.145 +0,090 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront