Lincoln Electric Holdings

OTC:LECO.Q, US5339001068
168,720 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 188,140 192,220 187,365
192,280 350.226 +3,060 +1,62%
02 apr 189,800 194,780 188,400
195,180 211.487 +2,560 +1,33%
03 apr 185,350 179,430 179,250
186,110 403.290 -15,350 -7,88%
04 apr 174,065 171,760 168,290
175,365 459.602 -7,670 -4,27%
07 apr 167,970 168,720 161,110
176,055 492.476 -3,040 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront