Nektar Therapeutics

OTC:NKTR.Q, US6402681083
+ Nektar Therapeutics op mijn watchlist
0,490 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,230 0,000
1,265 842.090 +0,040 +3,36%
04 nov 0,000 1,330 1,265
1,470 5.973.194 +0,100 +8,13%
05 nov 1,340 1,400 1,340
1,410 2.624.155 +0,070 +5,26%
06 nov 1,430 1,390 1,360
1,470 2.386.122 -0,010 -0,71%
07 nov 1,410 1,370 1,325
1,420 1.865.381 -0,020 -1,44%
08 nov 1,380 1,400 1,360
1,430 1.658.497 +0,030 +2,19%
11 nov 1,400 1,370 1,355
1,420 1.302.478 -0,030 -2,14%
12 nov 1,370 1,310 1,300
1,375 964.593 -0,060 -4,38%
13 nov 1,330 1,280 1,280
1,368 883.343 -0,030 -2,29%
14 nov 1,290 1,170 1,160
1,300 2.364.662 -0,110 -8,59%
15 nov 1,200 1,070 1,040
1,200 3.766.833 -0,100 -8,55%
18 nov 1,070 1,030 1,020
1,090 1.390.744 -0,040 -3,74%
19 nov 1,020 1,030 1,000
1,040 1.502.325 0,000 0,00%
20 nov 1,070 1,000 1,000
1,070 1.486.196 -0,030 -2,91%
21 nov 1,000 1,010 0,979
1,040 1.455.425 +0,010 +1,00%
22 nov 1,030 1,050 1,010
1,110 4.632.234 +0,040 +3,96%
25 nov 1,070 1,090 1,070
1,120 2.480.718 +0,040 +3,81%
26 nov 1,100 1,070 1,070
1,120 1.366.970 -0,020 -1,83%
27 nov 1,110 1,130 1,080
1,150 1.675.945 +0,060 +5,61%
29 nov 1,130 1,140 1,100
1,150 962.009 +0,010 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront