Fastenal Company

OTC:FAST.Q, US3119001044
77,730 21:00
+0,640 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,810 73,720 72,460
74,510 3.794.281 +0,480 +0,66%
04 feb 73,260 73,190 72,640
73,540 3.295.966 -0,530 -0,72%
05 feb 73,390 73,540 72,069
73,650 2.712.206 +0,350 +0,48%
06 feb 73,440 74,650 73,035
74,705 2.882.906 +1,110 +1,51%
07 feb 74,990 73,840 73,770
75,000 2.971.884 -0,810 -1,09%
10 feb 74,380 73,720 73,620
74,630 2.015.958 -0,120 -0,16%
11 feb 73,445 74,330 73,150
74,592 1.480.189 +0,610 +0,83%
12 feb 73,350 73,680 72,906
73,930 1.990.742 -0,650 -0,87%
13 feb 73,730 74,790 73,660
74,970 2.428.444 +1,110 +1,51%
14 feb 74,850 74,780 74,570
75,230 2.549.205 -0,010 -0,01%
18 feb 75,280 74,810 74,150
75,340 2.006.158 +0,030 +0,04%
19 feb 74,770 75,570 74,410
75,825 2.450.815 +0,760 +1,02%
20 feb 75,640 75,140 74,520
75,870 2.299.943 -0,430 -0,57%
21 feb 75,020 74,780 73,880
75,150 3.347.593 -0,360 -0,48%
24 feb 75,000 74,780 74,650
76,050 3.537.213 0,000 0,00%
25 feb 74,880 74,600 74,180
75,310 3.104.240 -0,180 -0,24%
26 feb 74,480 73,890 73,820
75,020 2.795.122 -0,710 -0,95%
27 feb 73,770 74,090 73,690
74,830 3.204.486 +0,200 +0,27%
28 feb 74,560 75,730 74,220
76,140 4.662.659 +1,640 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront