DENTSPLY SIRONA

OTC:XRAY.Q, US24906P1093
+ DENTSPLY SIRONA op mijn watchlist
14,870 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,630 15,990 15,935
16,715 4.743.471 -0,560 -3,38%
04 mrt 16,060 15,590 15,465
16,200 3.412.397 -0,400 -2,50%
05 mrt 15,660 16,150 15,630
16,245 3.050.184 +0,560 +3,59%
06 mrt 16,020 16,250 15,950
16,380 2.609.787 +0,100 +0,62%
07 mrt 16,230 16,320 15,840
16,395 2.069.171 +0,070 +0,43%
10 mrt 16,260 16,050 16,030
16,405 2.800.207 -0,270 -1,65%
11 mrt 15,850 15,910 15,530
16,020 2.737.324 -0,140 -0,87%
12 mrt 16,060 15,330 15,295
16,100 3.020.452 -0,580 -3,65%
13 mrt 15,070 15,000 14,775
15,320 3.828.153 -0,330 -2,15%
14 mrt 15,200 15,560 14,910
15,590 4.513.470 +0,560 +3,73%
17 mrt 15,580 15,590 15,390
15,890 2.780.384 +0,030 +0,19%
18 mrt 15,580 15,740 15,315
15,820 2.288.981 +0,150 +0,96%
19 mrt 15,770 15,660 15,465
15,860 2.502.770 -0,080 -0,51%
20 mrt 15,690 15,600 15,500
15,970 2.363.338 -0,060 -0,38%
21 mrt 15,460 15,550 15,320
15,590 12.658.219 -0,050 -0,32%
24 mrt 15,760 15,800 15,650
16,020 2.625.623 +0,250 +1,61%
25 mrt 15,790 15,570 15,430
15,850 2.314.652 -0,230 -1,46%
26 mrt 15,590 15,600 15,340
15,780 2.057.614 +0,030 +0,19%
27 mrt 15,610 15,640 15,465
15,740 2.814.690 +0,040 +0,26%
28 mrt 15,440 14,930 14,860
15,535 2.436.744 -0,710 -4,54%
31 mrt 14,830 14,935 14,610
15,100 2.856.365 +0,005 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront