Hudson Global

OTC:HSON.Q, US4437872058
+ Hudson Global op mijn watchlist
10,750 14:30
-0,100 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,870 12,820 12,820
12,870 605 -0,040 -0,31%
04 feb 12,920 12,920 12,920
12,920 253 +0,100 +0,78%
05 feb 13,000 13,000 13,000
13,000 516 +0,080 +0,62%
06 feb 12,990 12,730 12,730
12,990 416 -0,270 -2,08%
07 feb 12,280 12,423 11,880
12,625 4.547 -0,308 -2,42%
10 feb 12,030 12,130 12,030
12,180 2.313 -0,292 -2,35%
11 feb 12,010 12,010 12,010
12,010 511 -0,120 -0,99%
13 feb 11,410 11,900 11,410
12,385 1.831 -0,110 -0,92%
14 feb 11,570 11,840 11,570
11,970 3.188 -0,060 -0,50%
18 feb 11,610 11,780 11,610
11,910 8.861 -0,060 -0,51%
19 feb 11,500 11,450 11,423
11,680 2.803 -0,330 -2,80%
20 feb 11,673 11,400 11,400
11,775 1.926 -0,050 -0,44%
21 feb 11,350 11,150 11,150
11,350 9.154 -0,250 -2,19%
24 feb 11,151 11,170 11,150
11,500 3.105 +0,020 +0,18%
25 feb 11,100 11,340 11,100
11,340 517 +0,170 +1,52%
26 feb 11,260 11,240 11,240
11,260 2.824 -0,100 -0,88%
27 feb 11,375 11,375 11,375
11,375 445 +0,135 +1,20%
28 feb 11,100 11,000 11,000
11,100 1.688 -0,375 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront