Cavco Industries

OTC:CVCO.Q, US1495681074
467,090 22:00
-21,770 (-4,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 515,860 516,130 508,620
520,010 66.073 -3,500 -0,67%
02 apr 509,550 527,560 504,760
529,450 70.813 +11,430 +2,21%
03 apr 504,860 486,330 485,470
515,705 86.463 -41,230 -7,82%
04 apr 470,760 488,940 469,930
502,000 88.698 +2,610 +0,54%
07 apr 469,800 466,360 460,315
496,920 95.334 -22,580 -4,62%
08 apr 472,550 459,830 450,390
488,000 75.879 -6,530 -1,40%
09 apr 455,240 488,860 451,295
503,340 94.537 +29,030 +6,31%
10 apr 473,915 467,090 461,850
478,095 84.884 -21,770 -4,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront