VOXX International Corp

OTC:VOXX.Q, US91829F1049
7,460 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,380 7,320 7,310
7,400 383.635 -0,060 -0,81%
03 jan 7,350 7,330 7,320
7,350 184.931 +0,010 +0,14%
06 jan 7,350 7,340 7,330
7,355 280.932 +0,010 +0,14%
07 jan 7,360 7,340 7,335
7,370 237.546 0,000 0,00%
08 jan 7,330 7,310 7,310
7,350 1.207.103 -0,030 -0,41%
10 jan 7,320 7,330 7,300
7,350 550.874 +0,020 +0,27%
13 jan 7,310 7,340 7,300
7,350 152.115 +0,010 +0,14%
14 jan 7,370 7,350 7,330
7,370 187.437 +0,010 +0,14%
15 jan 7,350 7,370 7,340
7,390 151.251 +0,020 +0,27%
16 jan 7,380 7,350 7,340
7,380 169.228 -0,020 -0,27%
17 jan 7,350 7,320 7,320
7,355 109.177 -0,030 -0,41%
21 jan 7,350 7,320 7,320
7,350 185.368 0,000 0,00%
22 jan 7,330 7,330 7,320
7,340 114.611 +0,010 +0,14%
23 jan 7,330 7,340 7,320
7,350 151.685 +0,010 +0,14%
24 jan 7,340 7,350 7,330
7,360 164.183 +0,010 +0,14%
27 jan 7,350 7,320 7,320
7,360 247.996 -0,030 -0,41%
28 jan 7,350 7,360 7,340
7,360 122.243 +0,040 +0,55%
29 jan 7,360 7,350 7,340
7,360 129.338 -0,010 -0,14%
30 jan 7,350 7,370 7,350
7,380 287.838 +0,020 +0,27%
31 jan 7,370 7,380 7,360
7,380 151.764 +0,010 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront