Universal Electronics

OTC:UEIC.Q, US9134831034
4,900 22:00
-0,240 (-4,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,130 6,050 5,930
6,330 117.092 -0,070 -1,14%
02 apr 5,980 6,440 5,972
6,535 98.327 +0,390 +6,45%
03 apr 6,170 5,440 5,400
6,190 112.410 -1,000 -15,53%
04 apr 5,270 5,210 4,815
5,480 137.841 -0,230 -4,23%
07 apr 4,990 5,140 4,510
5,320 161.871 -0,070 -1,34%
08 apr 5,340 4,920 4,850
5,340 121.918 -0,220 -4,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront