Agilysys

OTC:AGYS.Q, US00847J1051
+ Agilysys op mijn watchlist
73,730 21:00
-1,360 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,660 85,170 84,840
89,220 465.861 -5,050 -5,60%
04 feb 85,070 87,280 84,120
87,573 1.028.381 +2,110 +2,48%
05 feb 87,178 88,140 85,420
88,550 265.886 +0,860 +0,99%
06 feb 88,400 86,340 85,495
88,630 205.407 -1,800 -2,04%
07 feb 86,820 86,840 86,590
89,130 293.548 +0,500 +0,58%
10 feb 87,210 85,560 85,490
88,000 213.360 -1,280 -1,47%
11 feb 85,000 84,000 83,080
85,970 311.163 -1,560 -1,82%
12 feb 82,610 82,630 81,931
84,000 368.518 -1,370 -1,63%
13 feb 83,360 84,980 82,610
86,490 402.692 +2,350 +2,84%
14 feb 85,282 87,280 83,400
87,775 353.246 +2,300 +2,71%
18 feb 87,280 84,510 84,060
88,886 344.045 -2,770 -3,17%
19 feb 83,690 82,930 82,150
84,350 421.428 -1,580 -1,87%
20 feb 82,940 80,930 80,000
83,300 697.928 -2,000 -2,41%
21 feb 82,000 77,570 77,560
82,840 324.549 -3,360 -4,15%
24 feb 78,220 78,560 75,770
79,495 542.840 +0,990 +1,28%
25 feb 78,440 81,100 76,650
81,190 612.534 +2,540 +3,23%
26 feb 80,920 80,990 79,740
81,530 519.507 -0,110 -0,14%
27 feb 81,230 80,600 77,990
81,400 435.822 -0,390 -0,48%
28 feb 80,460 80,990 78,370
81,070 506.638 +0,390 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront