Casey's General Stores

OTC:CASY.Q, US1475281036
+ Casey's General Stores op mijn watchlist
418,010 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 413,850 408,000 406,835
419,429 250.954 -6,210 -1,50%
04 mrt 404,720 408,030 402,140
412,500 258.451 +0,030 +0,01%
05 mrt 408,330 404,820 400,080
408,330 246.755 -3,210 -0,79%
06 mrt 400,690 395,300 394,230
406,090 341.204 -9,520 -2,35%
07 mrt 394,000 398,730 382,410
399,315 348.526 +3,430 +0,87%
10 mrt 394,990 381,680 380,490
395,430 511.632 -17,050 -4,28%
11 mrt 380,000 378,660 372,085
387,410 572.235 -3,020 -0,79%
12 mrt 0,000 402,070 388,540
412,210 797.994 +23,410 +6,18%
13 mrt 402,070 385,020 384,060
404,990 519.876 -17,050 -4,24%
14 mrt 388,730 395,630 381,333
396,340 327.298 +10,610 +2,76%
17 mrt 392,510 399,680 391,040
402,070 271.015 +4,050 +1,02%
18 mrt 397,650 386,890 386,040
397,650 196.876 -12,790 -3,20%
19 mrt 388,680 402,230 388,680
403,190 398.112 +15,340 +3,96%
20 mrt 399,780 394,840 392,820
401,980 269.502 -7,390 -1,84%
21 mrt 394,030 404,000 391,550
404,390 493.273 +9,160 +2,32%
24 mrt 406,510 412,500 400,230
412,730 399.986 +8,500 +2,10%
25 mrt 413,490 417,420 411,145
417,770 345.213 +4,920 +1,19%
26 mrt 418,750 426,000 417,380
427,615 698.188 +8,580 +2,06%
27 mrt 423,830 430,690 421,280
436,640 396.974 +4,690 +1,10%
28 mrt 428,740 432,000 423,470
432,000 326.017 +1,310 +0,30%
31 mrt 427,830 434,040 425,810
438,230 477.543 +2,040 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront