Cross Country Healthcare

OTC:CCRN.Q, US2274831047
14,400 22:00
+0,310 (+2,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,860 14,870 14,760
15,030 203.498 -0,040 -0,27%
02 apr 14,800 14,900 14,800
15,015 180.720 +0,030 +0,20%
03 apr 14,710 14,830 14,710
14,976 223.494 -0,070 -0,47%
04 apr 14,670 14,510 14,425
14,860 346.504 -0,320 -2,16%
07 apr 14,280 14,090 14,000
14,520 409.428 -0,420 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront