Heidrick & Struggles International

OTC:HSII.Q, US4228191023
39,405 21:59
-1,425 (-3,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,940 43,490 42,645
43,665 113.454 +0,660 +1,54%
02 apr 42,910 43,620 42,810
43,700 79.565 +0,130 +0,30%
03 apr 42,150 41,250 40,460
43,460 190.365 -2,370 -5,43%
04 apr 39,840 40,870 39,310
41,700 255.088 -0,380 -0,92%
07 apr 39,670 39,360 38,760
40,970 141.734 -1,510 -3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront