Integra LifeSciences Holdings Corp

OTC:IART.Q, US4579852082
17,420 22:00
-1,770 (-9,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,930 21,610 21,350
21,950 606.680 -0,380 -1,73%
02 apr 21,190 21,780 21,190
21,880 343.393 +0,170 +0,79%
03 apr 21,230 20,060 20,040
21,340 545.920 -1,720 -7,90%
04 apr 19,380 19,570 18,900
19,860 695.688 -0,490 -2,44%
07 apr 18,770 19,580 18,530
20,405 770.282 +0,010 +0,05%
08 apr 20,130 18,070 17,860
20,545 830.847 -1,510 -7,71%
09 apr 17,640 19,190 16,880
19,250 1.223.982 +1,120 +6,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront