Interface

OTC:TILE.Q, US4586653044
+ Interface op mijn watchlist
18,360 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,160 19,090 19,040
20,160 902.571 -1,140 -5,64%
04 mrt 18,660 18,760 18,120
19,190 828.381 -0,330 -1,73%
05 mrt 18,680 18,650 18,530
18,930 478.790 -0,110 -0,59%
06 mrt 18,360 18,330 18,130
18,720 423.579 -0,320 -1,72%
07 mrt 18,330 18,260 17,930
18,510 582.341 -0,070 -0,38%
10 mrt 17,870 18,700 17,800
18,735 942.588 +0,440 +2,41%
11 mrt 18,700 18,880 18,530
18,975 880.125 +0,180 +0,96%
12 mrt 19,090 18,810 18,680
19,210 951.020 -0,070 -0,37%
13 mrt 18,860 18,780 18,670
19,130 714.572 -0,030 -0,16%
14 mrt 19,120 19,220 18,750
19,360 563.554 +0,440 +2,34%
17 mrt 19,160 19,440 18,200
19,630 516.529 +0,220 +1,14%
18 mrt 19,300 19,260 19,210
19,655 550.926 -0,180 -0,93%
19 mrt 19,390 19,900 19,390
19,910 636.597 +0,640 +3,32%
20 mrt 19,710 19,760 19,690
20,164 356.490 -0,140 -0,70%
21 mrt 19,570 19,740 19,250
19,920 2.042.412 -0,020 -0,10%
24 mrt 20,090 20,340 19,940
20,460 475.792 +0,600 +3,04%
25 mrt 20,330 20,190 20,110
20,495 504.629 -0,150 -0,74%
26 mrt 20,340 20,240 19,960
20,430 395.423 +0,050 +0,25%
27 mrt 20,350 20,380 20,090
20,425 461.036 +0,140 +0,69%
28 mrt 20,390 19,750 19,560
20,480 557.422 -0,630 -3,09%
31 mrt 19,340 19,860 19,310
19,980 960.316 +0,110 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront