Children's Place

OTC:PLCE.Q, US1689051076
6,050 22:00
-0,270 (-4,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,770 8,590 8,390
9,040 304.276 -0,140 -1,60%
02 apr 8,500 9,210 8,500
9,550 343.964 +0,620 +7,22%
03 apr 8,480 7,850 7,530
8,535 570.785 -1,360 -14,77%
04 apr 7,360 6,870 6,535
7,900 1.146.399 -0,980 -12,48%
07 apr 6,350 6,320 6,000
7,140 465.454 -0,550 -8,01%
08 apr 6,760 6,060 5,800
6,805 546.968 -0,260 -4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront