Plexus Corp

OTC:PLXS.Q, US7291321005
+ Plexus Corp op mijn watchlist
112,820 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,920 127,560 126,950
134,155 194.357 -5,360 -4,03%
04 mrt 127,360 125,840 125,250
128,340 183.441 -1,720 -1,35%
05 mrt 126,420 127,410 125,830
128,270 147.382 +1,570 +1,25%
06 mrt 125,680 124,330 124,100
127,030 140.814 -3,080 -2,42%
07 mrt 124,390 124,760 121,360
125,115 129.668 +0,430 +0,35%
10 mrt 123,400 121,090 119,320
123,650 223.539 -3,670 -2,94%
11 mrt 121,720 122,870 121,100
125,600 215.260 +1,780 +1,47%
12 mrt 123,840 123,140 122,465
124,645 171.856 +0,270 +0,22%
13 mrt 122,790 120,510 120,065
123,170 172.634 -2,630 -2,14%
14 mrt 121,680 124,210 120,605
124,540 198.232 +3,700 +3,07%
17 mrt 123,620 125,160 123,090
125,950 168.313 +0,950 +0,76%
18 mrt 124,560 123,780 123,620
125,520 277.913 -1,380 -1,10%
19 mrt 124,140 127,260 124,140
127,820 196.545 +3,480 +2,81%
20 mrt 126,100 129,090 126,100
129,900 234.145 +1,830 +1,44%
21 mrt 127,480 128,210 125,990
128,500 743.498 -0,880 -0,68%
24 mrt 130,740 132,800 129,830
132,980 199.120 +4,590 +3,58%
25 mrt 132,040 132,120 127,750
133,280 234.245 -0,680 -0,51%
26 mrt 132,360 130,240 129,235
132,360 127.825 -1,880 -1,42%
27 mrt 130,640 129,990 128,390
130,640 137.563 -0,250 -0,19%
28 mrt 129,460 127,765 126,080
130,170 138.902 -2,225 -1,71%
31 mrt 125,850 128,270 125,195
128,740 222.739 +0,505 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront