SkyWest Inc

OTC:SKYW.Q, US8308791024
79,670 22:00
+0,030 (+0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,600 88,100 85,107
88,460 434.238 +0,730 +0,84%
02 apr 85,900 90,830 85,830
91,020 373.325 +2,730 +3,10%
03 apr 84,430 84,520 83,150
86,000 518.535 -6,310 -6,95%
04 apr 79,700 80,230 76,805
81,550 647.032 -4,290 -5,08%
07 apr 76,130 79,640 74,704
84,360 689.620 -0,590 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront