Silicon Laboratories

OTC:SLAB.Q, US8269191024
+ Silicon Laboratories op mijn watchlist
112,560 22:00
-0,470 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 140,710 133,960 133,080
141,245 289.201 -6,340 -4,52%
04 mrt 133,110 133,960 129,800
136,850 416.801 0,000 0,00%
05 mrt 135,290 136,920 132,325
137,010 433.078 +2,960 +2,21%
06 mrt 133,550 135,140 132,930
138,270 292.339 -1,780 -1,30%
07 mrt 136,050 138,680 132,900
139,270 233.139 +3,540 +2,62%
10 mrt 135,720 133,810 133,330
137,370 445.238 -4,870 -3,51%
11 mrt 133,320 123,780 122,215
133,320 626.634 -10,030 -7,50%
12 mrt 126,150 121,680 121,535
128,935 822.609 -2,100 -1,70%
13 mrt 121,310 120,980 119,290
123,695 322.035 -0,700 -0,58%
14 mrt 124,110 124,250 121,580
125,970 238.584 +3,270 +2,70%
17 mrt 123,740 126,660 123,690
128,140 235.071 +2,410 +1,94%
18 mrt 123,660 125,240 123,270
125,870 225.463 -1,420 -1,12%
19 mrt 125,020 125,770 123,515
128,300 359.528 +0,530 +0,42%
20 mrt 123,820 124,790 123,340
125,580 228.379 -0,980 -0,78%
21 mrt 122,180 123,570 120,680
124,280 418.789 -1,220 -0,98%
24 mrt 127,060 125,290 123,310
127,520 192.611 +1,720 +1,39%
25 mrt 123,090 123,030 122,660
126,460 301.057 -2,260 -1,80%
26 mrt 122,810 121,370 119,050
123,020 510.318 -1,660 -1,35%
27 mrt 119,930 119,570 118,170
122,310 300.504 -1,800 -1,48%
28 mrt 118,320 113,030 110,340
119,105 340.644 -6,540 -5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront