Semtech Corp

OTC:SMTC.Q, US8168501018
+ Semtech Corp op mijn watchlist
28,310 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,600 35,580 34,960
38,900 2.369.457 -2,610 -6,83%
04 mrt 35,430 36,050 34,600
37,220 2.129.978 +0,470 +1,32%
05 mrt 36,410 36,840 35,510
37,280 1.481.081 +0,790 +2,19%
06 mrt 35,260 32,330 32,260
36,140 2.832.623 -4,510 -12,24%
07 mrt 32,700 33,500 29,981
33,550 4.056.944 +1,170 +3,62%
10 mrt 32,600 31,440 31,030
33,337 2.823.592 -2,060 -6,15%
11 mrt 32,350 32,200 31,535
33,180 2.927.257 +0,760 +2,42%
12 mrt 33,560 33,850 32,350
34,310 2.760.197 +1,650 +5,12%
13 mrt 33,740 32,710 32,190
33,830 3.298.105 -1,140 -3,37%
14 mrt 37,260 39,600 35,450
39,780 8.103.943 +6,890 +21,06%
17 mrt 39,940 39,430 38,140
40,595 3.619.522 -0,170 -0,43%
18 mrt 39,540 38,650 38,010
39,750 2.176.495 -0,780 -1,98%
19 mrt 38,970 41,610 38,700
42,340 3.184.942 +2,960 +7,66%
20 mrt 40,990 40,640 40,380
41,720 2.596.205 -0,970 -2,33%
21 mrt 39,670 39,600 39,110
40,080 3.375.293 -1,040 -2,56%
24 mrt 40,390 40,340 40,160
41,490 1.470.094 +0,740 +1,87%
25 mrt 40,200 40,070 39,410
40,530 1.768.804 -0,270 -0,67%
26 mrt 39,820 38,690 38,070
40,200 1.513.425 -1,380 -3,44%
27 mrt 38,325 36,950 36,910
38,600 1.888.916 -1,740 -4,50%
28 mrt 36,550 35,050 34,620
36,860 2.156.011 -1,900 -5,14%
31 mrt 33,790 34,400 32,540
34,650 2.855.509 -0,650 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront