Vicor Corp

OTC:VICR.Q, US9258151029
43,290 22:00
-0,080 (-0,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,630 47,020 46,010
48,040 186.870 +0,220 +0,47%
02 apr 45,630 48,570 45,552
49,265 201.480 +1,550 +3,30%
03 apr 44,250 44,690 44,080
45,860 305.176 -3,880 -7,99%
04 apr 42,700 42,090 39,000
43,665 511.599 -2,600 -5,82%
07 apr 39,490 43,370 39,000
45,737 328.574 +1,280 +3,04%
08 apr 45,070 43,290 41,790
46,216 345.294 -0,080 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront