Westamerica Bancorporation

OTC:WABC.Q, US9570901036
+ Westamerica Bancorporation op mijn watchlist
50,350 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,170 50,220 49,720
50,910 127.164 -1,540 -2,98%
04 feb 50,070 51,380 50,070
51,400 104.598 +1,160 +2,31%
05 feb 51,530 51,450 51,010
51,616 69.624 +0,070 +0,14%
06 feb 51,610 51,680 51,275
51,880 66.961 +0,230 +0,45%
07 feb 51,410 50,910 49,625
51,540 106.525 -0,770 -1,49%
10 feb 51,080 50,420 50,230
51,080 117.901 -0,490 -0,96%
11 feb 49,910 50,860 49,910
51,230 147.938 +0,440 +0,87%
12 feb 49,970 49,350 49,340
50,290 106.268 -1,510 -2,97%
13 feb 49,660 49,800 49,260
50,090 114.722 +0,450 +0,91%
14 feb 49,840 49,960 49,690
50,630 84.697 +0,160 +0,32%
18 feb 50,000 50,210 49,730
50,500 96.978 +0,250 +0,50%
19 feb 49,690 49,900 49,585
50,290 109.943 -0,310 -0,62%
20 feb 49,690 50,030 49,010
50,250 121.204 +0,130 +0,26%
21 feb 50,540 49,200 49,180
50,590 132.252 -0,830 -1,66%
24 feb 49,570 49,410 49,340
49,938 131.398 +0,210 +0,43%
25 feb 49,700 49,890 49,600
50,490 111.348 +0,480 +0,97%
26 feb 49,850 50,140 49,450
50,200 122.276 +0,250 +0,50%
27 feb 49,940 51,620 49,770
51,780 215.421 +1,480 +2,95%
28 feb 51,800 52,120 51,395
52,235 177.131 +0,500 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront