Hurco Companies

OTC:HURC.Q, US4473241044
+ Hurco Companies op mijn watchlist
15,620 21:00
-0,080 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,050 0,000
0,000 3.826 -0,440 -2,05%
04 feb 0,000 21,640 21,050
21,750 17.431 +0,590 +2,80%
05 feb 21,480 22,290 21,480
22,710 20.075 +0,650 +3,00%
06 feb 22,170 22,400 22,160
22,490 9.208 +0,110 +0,49%
07 feb 22,170 22,460 21,340
22,480 26.034 +0,060 +0,27%
10 feb 0,000 21,880 21,840
0,000 17.573 -0,580 -2,58%
11 feb 22,010 22,780 21,900
22,780 8.153 +0,900 +4,11%
12 feb 0,000 23,130 22,166
23,390 25.164 +0,350 +1,54%
13 feb 0,000 22,310 22,240
23,450 49.045 -0,820 -3,55%
14 feb 22,530 22,500 21,940
22,760 44.760 +0,190 +0,85%
18 feb 22,220 22,160 21,810
22,810 57.430 -0,340 -1,51%
19 feb 22,310 20,590 20,510
22,310 18.160 -1,570 -7,08%
20 feb 0,000 20,960 0,000
20,960 25.290 +0,370 +1,80%
21 feb 20,440 20,450 20,320
21,000 14.169 -0,510 -2,43%
24 feb 20,410 17,700 17,700
20,430 19.874 -2,750 -13,45%
25 feb 18,050 17,560 17,240
18,350 25.871 -0,140 -0,79%
26 feb 17,760 18,600 17,700
18,600 18.945 +1,040 +5,92%
27 feb 18,600 18,150 17,780
18,650 12.801 -0,450 -2,42%
28 feb 18,270 17,870 17,870
18,480 9.751 -0,280 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront