Deswell Industries

OTC:DSWL.Q, VG2506391011
2,180 21:53
-0,027 (-1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,410 2,390 2,325
2,410 21.193 +0,010 +0,42%
03 jan 2,410 2,444 2,350
2,446 12.387 +0,054 +2,26%
06 jan 2,470 2,410 2,390
2,470 18.306 -0,034 -1,40%
07 jan 2,450 2,425 2,417
2,460 9.239 +0,015 +0,62%
08 jan 2,420 2,400 2,400
2,420 1.217 -0,025 -1,03%
10 jan 2,430 2,425 2,402
2,445 21.771 +0,025 +1,04%
13 jan 2,423 2,360 2,300
2,433 42.642 -0,065 -2,68%
14 jan 2,360 2,360 2,330
2,360 3.048 +0,000 +0,00%
15 jan 2,351 2,350 2,340
2,360 2.909 -0,010 -0,42%
16 jan 2,360 2,345 2,330
2,360 9.029 -0,005 -0,23%
17 jan 2,360 2,360 2,350
2,360 3.409 +0,015 +0,65%
21 jan 2,390 2,405 2,390
2,420 6.162 +0,045 +1,90%
22 jan 2,350 2,357 2,350
2,410 4.033 -0,048 -1,99%
23 jan 2,350 2,402 2,350
2,420 4.007 +0,045 +1,90%
24 jan 2,370 2,410 2,370
2,419 2.223 +0,008 +0,35%
27 jan 2,400 2,400 2,400
2,420 3.041 -0,010 -0,41%
28 jan 2,390 2,390 2,390
2,390 1.271 -0,010 -0,42%
29 jan 2,399 2,390 2,380
2,399 914 0,000 0,00%
30 jan 2,400 2,380 2,380
2,400 2.646 -0,010 -0,42%
31 jan 2,400 2,380 2,380
2,400 1.999 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront