Middleby Corp

OTC:MIDD.Q, US5962781010
+ Middleby Corp op mijn watchlist
131,590 22:00
-11,960 (-8,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 130,160 128,710
131,740 1.338.896 +0,450 +0,35%
04 nov 0,000 134,140 130,210
134,720 818.273 +3,980 +3,06%
05 nov 132,990 137,090 131,070
138,040 783.638 +2,950 +2,20%
06 nov 142,790 143,630 138,590
143,870 994.747 +6,540 +4,77%
07 nov 142,310 141,240 140,170
142,830 534.994 -2,390 -1,66%
08 nov 140,870 140,310 140,310
142,110 402.055 -0,930 -0,66%
11 nov 141,250 139,640 139,380
142,003 387.583 -0,670 -0,48%
12 nov 139,590 137,340 137,170
140,960 451.305 -2,300 -1,65%
13 nov 138,050 138,050 136,680
138,720 658.721 +0,710 +0,52%
14 nov 138,480 135,680 135,390
138,895 936.252 -2,370 -1,72%
15 nov 135,610 136,000 134,990
136,570 555.034 +0,320 +0,24%
18 nov 135,980 137,220 135,600
137,660 403.089 +1,220 +0,90%
19 nov 136,050 136,330 135,670
137,620 343.122 -0,890 -0,65%
20 nov 136,200 135,730 133,635
136,305 629.426 -0,600 -0,44%
21 nov 136,800 138,660 135,740
139,510 638.511 +2,930 +2,16%
22 nov 139,120 142,160 138,650
142,400 479.574 +3,500 +2,52%
25 nov 143,930 146,970 142,200
147,920 995.015 +4,810 +3,38%
26 nov 146,040 142,180 141,900
146,045 541.356 -4,790 -3,26%
27 nov 143,540 141,750 141,520
145,880 421.226 -0,430 -0,30%
29 nov 143,090 143,390 142,180
143,570 188.266 +1,640 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront