GigaMedia Limited

OTC:GIGM.Q, SG9999014831
+ GigaMedia Limited op mijn watchlist
1,660 16:23
+0,020 (+1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,410 1,410 1,400
1,410 8.506 0,000 0,00%
04 nov 0,000 1,440 0,000
1,440 14.190 +0,030 +2,12%
05 nov 1,440 1,450 1,435
1,480 18.626 +0,010 +0,70%
06 nov 0,000 1,500 0,000
1,530 52.460 +0,050 +3,45%
07 nov 1,480 1,530 1,480
1,530 21.707 +0,030 +2,00%
08 nov 1,520 1,510 1,500
1,520 12.317 -0,020 -1,31%
11 nov 1,500 1,510 1,500
1,510 11.199 0,000 0,00%
12 nov 1,502 1,490 1,490
1,505 36.679 -0,020 -1,32%
13 nov 1,490 1,495 1,490
1,500 11.475 +0,004 +0,30%
14 nov 1,495 1,490 1,490
1,495 7.384 -0,004 -0,30%
15 nov 1,490 1,500 1,490
1,500 5.055 +0,010 +0,67%
18 nov 0,000 1,502 1,500
1,520 7.633 +0,002 +0,11%
19 nov 0,000 1,503 0,000
0,000 9.268 +0,001 +0,07%
20 nov 0,000 1,494 0,000
0,000 14.724 -0,009 -0,62%
21 nov 0,000 1,485 1,480
1,500 35.439 -0,008 -0,57%
22 nov 1,480 1,460 1,460
1,480 39.084 -0,025 -1,68%
25 nov 1,475 1,450 1,450
1,490 14.492 -0,010 -0,68%
26 nov 0,000 1,450 0,000
1,460 3.193 0,000 0,00%
27 nov 0,000 1,460 0,000
1,460 1.767 +0,010 +0,69%
29 nov 1,460 1,480 1,460
1,500 1.717 +0,020 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront