Rand Capital Corp

OTC:RAND.Q, US7521852076
+ Rand Capital Corp op mijn watchlist
19,590 17:11
+0,590 (+3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,010 22,450 22,010
22,550 15.737 +0,440 +2,00%
04 feb 0,000 22,580 22,200
22,700 7.416 +0,130 +0,58%
05 feb 22,840 23,030 22,426
23,296 7.834 +0,450 +1,99%
06 feb 22,990 23,010 22,810
23,290 9.714 -0,020 -0,09%
07 feb 0,000 22,800 22,500
23,398 20.670 -0,210 -0,91%
10 feb 0,000 23,800 23,290
24,950 37.010 +1,000 +4,39%
11 feb 24,290 24,030 22,770
24,290 14.446 +0,230 +0,97%
12 feb 0,000 24,265 0,000
24,626 9.659 +0,235 +0,98%
13 feb 24,000 26,530 24,000
28,500 24.819 +2,265 +9,33%
14 feb 0,000 26,030 25,010
27,985 17.288 -0,500 -1,88%
18 feb 0,000 27,300 26,060
28,000 19.778 +1,270 +4,88%
19 feb 27,070 27,906 27,000
27,907 9.282 +0,606 +2,22%
20 feb 28,000 28,500 27,142
28,960 21.523 +0,594 +2,13%
21 feb 0,000 28,000 0,000
31,890 39.076 -0,500 -1,75%
24 feb 28,000 28,080 27,500
28,990 24.364 +0,080 +0,29%
25 feb 28,000 26,220 25,000
28,000 39.593 -1,860 -6,62%
26 feb 27,000 25,950 25,050
27,000 17.746 -0,270 -1,03%
27 feb 25,960 25,500 25,500
26,000 11.151 -0,450 -1,73%
28 feb 25,450 22,450 22,430
25,500 43.730 -3,050 -11,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront