Synaptics

OTC:SYNA.Q, US87157D1090
+ Synaptics op mijn watchlist
48,200 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,060 62,950 62,325
67,060 562.523 -3,190 -4,82%
04 mrt 62,580 61,920 61,290
63,160 795.104 -1,030 -1,64%
05 mrt 62,500 63,550 61,330
63,770 624.097 +1,630 +2,63%
06 mrt 62,120 63,870 61,742
64,580 482.835 +0,320 +0,50%
07 mrt 64,170 67,160 63,700
67,495 551.851 +3,290 +5,15%
10 mrt 66,000 65,140 64,310
67,650 702.609 -2,020 -3,01%
11 mrt 64,900 63,070 61,990
65,070 462.782 -2,070 -3,18%
12 mrt 63,470 62,480 61,910
64,440 549.865 -0,590 -0,94%
13 mrt 62,300 61,710 60,750
63,750 426.307 -0,770 -1,23%
14 mrt 62,580 62,830 61,580
63,280 500.933 +1,120 +1,81%
17 mrt 62,920 65,090 62,735
65,660 416.771 +2,260 +3,60%
18 mrt 64,920 65,020 62,786
65,450 377.408 -0,070 -0,11%
19 mrt 64,760 65,670 64,745
66,590 236.011 +0,650 +1,00%
20 mrt 64,770 64,740 64,450
65,765 271.403 -0,930 -1,42%
21 mrt 0,000 64,070 63,170
65,350 722.288 -0,670 -1,03%
24 mrt 65,800 65,250 64,740
66,180 322.849 +1,180 +1,84%
25 mrt 64,290 65,260 64,110
65,875 487.199 +0,010 +0,02%
26 mrt 65,250 64,350 63,615
65,760 352.474 -0,910 -1,39%
27 mrt 64,010 64,280 62,705
65,130 445.420 -0,070 -0,11%
28 mrt 63,730 63,060 61,955
64,210 547.018 -1,220 -1,90%
31 mrt 62,000 63,740 61,470
64,320 680.170 +0,680 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront