Trip.com Group Limited

OTC:TCOM.Q, US89677Q1076
+ Trip.com Group Limited op mijn watchlist
63,590 22:00
+0,010 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,900 57,820 57,800
60,190 4.777.280 +1,108 +1,95%
04 mrt 57,590 59,385 57,250
60,260 5.326.272 +1,565 +2,71%
05 mrt 60,780 64,010 60,680
64,110 7.476.137 +4,625 +7,79%
06 mrt 63,905 63,580 63,130
64,840 7.130.187 -0,430 -0,67%
07 mrt 63,570 63,830 62,300
64,440 7.695.009 +0,250 +0,39%
10 mrt 63,050 62,230 62,021
64,190 4.280.461 -1,600 -2,51%
11 mrt 62,340 61,590 60,400
62,600 4.726.689 -0,640 -1,03%
12 mrt 60,500 61,620 59,320
61,630 4.459.306 +0,030 +0,05%
13 mrt 61,050 60,831 60,100
61,170 3.151.852 -0,789 -1,28%
14 mrt 62,640 62,030 61,980
63,500 2.490.123 +1,199 +1,97%
17 mrt 62,510 66,670 62,300
66,730 6.332.090 +4,640 +7,48%
18 mrt 66,540 66,090 65,710
67,100 3.536.863 -0,580 -0,87%
19 mrt 66,900 67,000 65,770
67,280 3.927.867 +0,910 +1,38%
20 mrt 64,490 64,530 63,730
64,850 3.207.600 -2,470 -3,69%
21 mrt 63,210 64,260 62,690
64,260 4.119.414 -0,270 -0,42%
24 mrt 65,150 63,910 63,450
65,230 3.916.705 -0,350 -0,54%
25 mrt 63,190 63,670 62,730
63,710 3.324.495 -0,240 -0,38%
26 mrt 63,455 63,110 62,500
63,900 2.237.162 -0,560 -0,88%
27 mrt 64,165 65,180 64,010
65,690 2.253.774 +2,070 +3,28%
28 mrt 64,800 62,680 62,640
65,180 2.473.597 -2,500 -3,84%
31 mrt 63,040 63,590 62,600
63,960 2.478.322 +0,910 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront