Encore Capital Group

OTC:ECPG.Q, US2925541029
+ Encore Capital Group op mijn watchlist
34,790 21:00
+0,280 (+0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,410 49,240 48,390
49,610 173.625 +0,055 +0,11%
03 dec 49,200 48,345 48,040
49,200 81.239 -0,895 -1,82%
04 dec 48,270 49,550 48,270
49,630 367.024 +1,205 +2,49%
05 dec 49,470 48,570 48,550
49,890 73.989 -0,980 -1,98%
06 dec 48,840 49,200 48,800
49,340 62.003 +0,630 +1,30%
09 dec 49,400 49,360 49,013
49,780 127.828 +0,160 +0,33%
10 dec 49,490 48,810 48,775
49,675 92.895 -0,550 -1,11%
11 dec 0,000 49,280 48,685
49,530 68.970 +0,470 +0,96%
12 dec 0,000 49,060 0,000
49,450 149.458 -0,220 -0,45%
13 dec 49,140 49,230 48,920
49,690 87.162 +0,170 +0,35%
16 dec 0,000 49,880 47,880
50,003 150.986 +0,650 +1,32%
17 dec 0,000 49,040 48,685
49,690 114.440 -0,840 -1,68%
18 dec 0,000 47,380 46,990
49,815 224.001 -1,660 -3,38%
19 dec 47,790 47,410 47,005
48,400 145.548 +0,030 +0,06%
20 dec 0,000 46,830 46,800
48,090 322.574 -0,580 -1,22%
23 dec 46,670 46,760 46,170
46,940 135.268 -0,070 -0,15%
24 dec 46,970 47,520 46,140
47,590 85.206 +0,760 +1,63%
26 dec 47,270 48,230 46,850
48,400 113.768 +0,710 +1,49%
27 dec 47,890 47,520 46,870
48,450 87.602 -0,710 -1,47%
30 dec 0,000 47,320 46,570
47,580 90.578 -0,200 -0,42%
31 dec 47,640 47,770 46,831
48,000 59.653 +0,450 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront