Grupo Financiero Galicia SA

OTC:GGAL.Q, US3999091008
+ Grupo Financiero Galicia SA op mijn watchlist
58,570 21:00
+2,210 (+3,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,010 56,540 56,040
60,820 1.011.304 -0,705 -1,23%
04 mrt 55,370 55,710 53,380
56,985 890.101 -0,830 -1,47%
05 mrt 56,620 58,350 55,560
58,580 841.433 +2,640 +4,74%
06 mrt 57,910 56,750 56,490
59,420 820.049 -1,600 -2,74%
07 mrt 58,410 57,700 55,880
59,610 988.864 +0,950 +1,67%
10 mrt 55,660 54,120 53,020
56,750 1.583.025 -3,580 -6,20%
11 mrt 0,000 54,400 53,120
55,740 1.134.307 +0,280 +0,52%
12 mrt 55,840 57,780 55,205
58,610 1.120.049 +3,380 +6,21%
13 mrt 57,890 57,140 56,520
58,480 749.920 -0,640 -1,11%
14 mrt 58,280 59,460 57,610
59,920 950.007 +2,320 +4,06%
17 mrt 58,980 58,300 58,010
59,595 563.379 -1,160 -1,95%
18 mrt 57,890 54,810 53,655
58,055 1.457.876 -3,490 -5,99%
19 mrt 55,520 57,720 55,000
58,110 988.589 +2,910 +5,31%
20 mrt 57,060 56,360 56,060
57,530 976.598 -1,360 -2,36%
21 mrt 55,990 58,570 55,580
58,600 763.910 +2,210 +3,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront