Colliers International Group

OTC:CIGI.Q, CA1946931070
106,900 22:00
-3,680 (-3,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 121,000 122,910 119,810
123,555 128.804 +1,610 +1,33%
02 apr 122,050 124,060 121,860
124,330 53.111 +1,150 +0,94%
03 apr 120,320 116,260 116,240
124,320 141.937 -7,800 -6,29%
04 apr 112,750 112,160 109,795
117,800 175.691 -4,100 -3,53%
07 apr 111,890 110,340 100,858
114,090 211.395 -1,820 -1,62%
08 apr 114,240 106,900 104,710
115,127 170.031 -3,440 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront